Vaulta

A · 美元计价

$0.0759

≈ ￥0.50094

-0.78% (-$0.00)

更新于 2026-11-10 10:15:02

24H 最高

$0.0789

24H 最低

$0.073

今日开盘

$0.0765

24H 成交量

$29.65万

流通市值

$1.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	DEXEDeXe	$1.269	$1.32	$1.22	$52.58万	$5,995.12万	1.76%
603	ASTRAstar	$0.005043	$0.005179	$0.004832	$11.95万	$4,502.43万	1.10%
235	SAGASaga	$0.01551	$0.01602	$0.01513	$69.97万	$733.07万	-1.46%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
256	LUMIALumia	$0.0751	$0.0801	$0.0708	$60.70万	$401.22万	3.02%
373	MAGICMAGIC	$0.0833	$0.0861	$0.0813	$36.03万	$2,640.23万	-1.07%
314	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
144	WBTCWrapped Bitcoin	$74822.7	$7.55万	$7.37万	$137.41万	$86.71亿	-0.62%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
183	RADRadworks	$0.226	$0.241	$0.217	$97.60万	$1,160.30万	1.80%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
593	AMATBAMATB	$371.02	$375.78	$319.85	$12.85万	—	10.42%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
433	THETATHETA	$0.141	$0.1456	$0.1357	$28.59万	$1.43亿	0.64%
184	BAT注意力币	$0.1301	$0.1327	$0.1206	$97.23万	$1.93亿	5.95%
606	BIGTIMEBig Time	$0.00539	$0.00554	$0.0052	$11.74万	$997.71万	-0.55%
209	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
297	AXSAxie Infinity	$0.807	$0.836	$0.785	$50.24万	$1.44亿	0.50%