Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	DEXEDeXe	$1.379	$1.45	$1.36	$99.10万	$6,509.46万	-4.50%
651	ASTRAstar	$0.005556	$0.005729	$0.005536	$7.68万	$4,956.28万	-2.71%
308	SAGASaga	$0.016	$0.01652	$0.01584	$46.56万	$748.83万	-3.15%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
229	LUMIALumia	$0.0808	$0.0821	$0.0776	$65.61万	$412.64万	1.25%
540	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.96万	$2,423.93万	-3.63%
312	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
309	WBTCWrapped Bitcoin	$76440.47	$7.83万	$7.64万	$46.50万	$89.45亿	-2.32%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
274	RADRadworks	$0.231	$0.237	$0.223	$53.41万	$1,173.88万	-2.53%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
593	AMATBAMATB	$376.84	$399.69	$373.73	$12.35万	—	-5.66%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
399	THETATHETA	$0.1485	$0.1546	$0.1475	$33.10万	$1.51亿	-3.82%
370	BATBasic Attention Token	$0.1258	$0.1334	$0.124	$36.64万	$1.92亿	-5.70%
415	BIGTIMEBig Time	$0.00657	$0.00687	$0.00653	$30.04万	$1,235.34万	-2.67%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
263	AXSAxie Infinity	$0.825	$0.859	$0.818	$56.19万	$1.46亿	-3.17%