Alchemy Pay

ACH · 美元计价

$0.00425

≈ ￥0.02805

-1.85% (-$0.00)

更新于 2026-11-09 18:45:02

24H 最高

$0.00434

24H 最低

$0.00411

今日开盘

$0.00433

24H 成交量

$14.70万

流通市值

$2,110.42万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	DEXEDeXe	$1.244	$1.28	$1.18	$61.97万	$5,832.26万	-1.82%
619	ASTRAstar	$0.004956	$0.005137	$0.00476	$10.81万	$4,438.18万	-2.75%
199	SAGASaga	$0.01547	$0.01602	$0.01487	$80.69万	$726.05万	-2.64%
344	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
413	LUMIALumia	$0.0732	$0.0742	$0.0688	$32.58万	$376.42万	-0.54%
468	MAGICMAGIC	$0.0837	$0.0852	$0.0813	$26.10万	$2,565.50万	-1.76%
328	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
173	WBTCWrapped Bitcoin	$74041.14	$7.62万	$7.36万	$96.79万	$87.88亿	-2.53%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
171	RADRadworks	$0.224	$0.241	$0.217	$100.67万	$1,151.52万	-0.89%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
638	AMATBAMATB	$338.33	$340.10	$319.85	$8.94万	—	0.88%
578	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
357	THETATHETA	$0.1389	$0.1427	$0.1321	$40.51万	$1.39亿	-2.39%
260	BAT注意力币	$0.1247	$0.1258	$0.1157	$60.53万	$1.83亿	2.47%
552	BIGTIMEBig Time	$0.00539	$0.00567	$0.00519	$17.78万	$999.94万	-4.43%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
193	AXSAxie Infinity	$0.807	$0.823	$0.764	$85.15万	$1.42亿	-1.47%