aixbt by Virtuals

AIXBT · 美元计价

$0.01617

≈ ￥0.106722

0.56% ($0.00)

更新于 2026-11-03 21:30:02

24H 最高

$0.01634

24H 最低

$0.01562

今日开盘

$0.01608

24H 成交量

$16.87万

流通市值

$1,366.30万

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	DEXEDeXe	$1.39	$1.45	$1.35	$99.72万	$6,509.46万	-2.87%
633	ASTRAstar	$0.005638	$0.005729	$0.005476	$9.65万	$4,956.28万	-0.21%
193	SAGASaga	$0.01676	$0.01711	$0.01584	$82.51万	$748.83万	3.08%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
221	LUMIALumia	$0.0826	$0.0834	$0.0783	$73.06万	$412.64万	3.51%
544	MAGICMAGIC	$0.079	$0.0802	$0.0765	$16.94万	$2,423.93万	-1.00%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
226	WBTCWrapped Bitcoin	$77598.18	$7.82万	$7.63万	$71.18万	$89.45亿	0.10%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
160	RADRadworks	$0.231	$0.249	$0.223	$104.71万	$1,173.88万	-1.28%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
592	AMATBAMATB	$391.81	$399.32	$373.73	$13.27万	—	-0.68%
569	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
439	THETATHETA	$0.1515	$0.1536	$0.1475	$27.13万	$1.51亿	0.00%
314	BATBasic Attention Token	$0.1273	$0.1317	$0.1236	$45.53万	$1.92亿	-2.30%
394	BIGTIMEBig Time	$0.00675	$0.00687	$0.00649	$32.64万	$1,235.34万	0.45%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
307	AXSAxie Infinity	$0.843	$0.858	$0.817	$46.92万	$1.46亿	-0.59%