Arweave

AR · 美元计价

$3.226

≈ ￥21.2916

3.83% ($0.12)

更新于 2026-11-09 21:00:04

24H 最高

$3.24

24H 最低

$2.92

今日开盘

$3.107

24H 成交量

$165.27万

流通市值

$2.03亿

24H 涨跌额

($0.12)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	DEXEDeXe	$1.278	$1.28	$1.18	$65.41万	$5,832.26万	1.03%
604	ASTRAstar	$0.00507	$0.005102	$0.00476	$12.70万	$4,438.18万	-0.53%
201	SAGASaga	$0.01574	$0.01592	$0.01487	$85.92万	$726.05万	-0.94%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
410	LUMIALumia	$0.0754	$0.0758	$0.0688	$34.11万	$376.42万	3.15%
479	MAGICMAGIC	$0.085	$0.0856	$0.0813	$26.18万	$2,565.50万	1.55%
335	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
163	WBTCWrapped Bitcoin	$74822.12	$7.62万	$7.36万	$111.67万	$87.88亿	-1.49%
619	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
178	RADRadworks	$0.223	$0.241	$0.217	$99.59万	$1,151.52万	0.00%
536	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	AMATBAMATB	$341.74	$342.32	$319.85	$9.73万	—	1.75%
585	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
616	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
340	THETATHETA	$0.1427	$0.1432	$0.1321	$45.20万	$1.39亿	1.13%
229	BAT注意力币	$0.1275	$0.1286	$0.1157	$74.36万	$1.83亿	3.49%
555	BIGTIMEBig Time	$0.00551	$0.00561	$0.00519	$18.26万	$999.94万	-1.43%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
203	AXSAxie Infinity	$0.825	$0.827	$0.764	$85.77万	$1.42亿	0.61%