Arkham

ARKM · 美元计价

$0.1133

≈ ￥0.74778

-0.09% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.1142

24H 最低

$0.1099

今日开盘

$0.1134

24H 成交量

$56.97万

流通市值

$6,380.18万

24H 涨跌额

(-$0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	DEXEDeXe	$1.365	$1.47	$1.36	$91.30万	$6,509.46万	-6.70%
657	ASTRAstar	$0.00561	$0.005819	$0.005548	$6.65万	$4,956.28万	-2.84%
304	SAGASaga	$0.01594	$0.01672	$0.01585	$46.41万	$748.83万	-3.92%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
247	LUMIALumia	$0.0811	$0.0821	$0.0776	$60.20万	$412.64万	2.40%
536	MAGICMAGIC	$0.0776	$0.0811	$0.077	$17.68万	$2,423.93万	-4.08%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
325	WBTCWrapped Bitcoin	$76879.34	$7.87万	$7.66万	$43.10万	$89.45亿	-1.97%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
269	RADRadworks	$0.225	$0.242	$0.223	$54.77万	$1,173.88万	-5.86%
502	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
601	AMATBAMATB	$383.14	$400.37	$373.73	$11.92万	—	-3.72%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
389	THETATHETA	$0.1485	$0.1581	$0.1484	$33.53万	$1.51亿	-5.47%
245	BATBasic Attention Token	$0.125	$0.1352	$0.1247	$60.92万	$1.92亿	-7.20%
425	BIGTIMEBig Time	$0.00656	$0.0069	$0.00656	$28.49万	$1,235.34万	-2.24%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
261	AXSAxie Infinity	$0.826	$0.868	$0.822	$56.50万	$1.46亿	-4.07%