Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 12:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	DEXEDeXe	$1.372	$1.46	$1.36	$92.81万	$6,509.46万	-6.09%
654	ASTRAstar	$0.005579	$0.00577	$0.005548	$7.15万	$4,956.28万	-3.18%
308	SAGASaga	$0.01602	$0.01668	$0.01584	$46.00万	$748.83万	-3.78%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
238	LUMIALumia	$0.0806	$0.0821	$0.0776	$63.35万	$412.64万	0.25%
528	MAGICMAGIC	$0.0772	$0.0805	$0.0765	$18.34万	$2,423.93万	-4.10%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
324	WBTCWrapped Bitcoin	$76766.01	$7.87万	$7.65万	$43.55万	$89.45亿	-2.42%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
269	RADRadworks	$0.226	$0.241	$0.223	$54.95万	$1,173.88万	-6.22%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
599	AMATBAMATB	$379.59	$400.37	$373.73	$12.04万	—	-4.93%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
395	THETATHETA	$0.1486	$0.1567	$0.1475	$33.18万	$1.51亿	-4.87%
368	BATBasic Attention Token	$0.1252	$0.134	$0.124	$36.94万	$1.92亿	-6.43%
411	BIGTIMEBig Time	$0.00661	$0.00687	$0.00653	$31.06万	$1,235.34万	-3.50%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
259	AXSAxie Infinity	$0.826	$0.863	$0.818	$57.12万	$1.46亿	-4.18%