BNB

BNB · 美元计价

$697.27

≈ ￥4601.98

-1.54% (-$10.93)

更新于 2026-11-03 17:55:01

24H 最高

$708.39

24H 最低

$691.66

今日开盘

$708.2

24H 成交量

$7,658.39万

流通市值

$920.29亿

24H 涨跌额

(-$10.93)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.5

最低日期

2017-11-01

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	DEXEDeXe	$1.362	$1.45	$1.35	$95.98万	$6,509.46万	-4.82%
643	ASTRAstar	$0.00552	$0.005729	$0.005476	$8.24万	$4,956.28万	-2.71%
312	SAGASaga	$0.01617	$0.0165	$0.01584	$43.58万	$748.83万	-0.25%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
223	LUMIALumia	$0.0805	$0.0821	$0.0779	$70.72万	$412.64万	3.07%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.74万	$2,423.93万	-3.25%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
295	WBTCWrapped Bitcoin	$76777.05	$7.82万	$7.63万	$48.23万	$89.45亿	-1.61%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
165	RADRadworks	$0.231	$0.249	$0.223	$100.51万	$1,173.88万	-0.86%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
593	AMATBAMATB	$384.31	$399.32	$373.73	$12.91万	—	-3.61%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
415	THETATHETA	$0.148	$0.1536	$0.1475	$29.75万	$1.51亿	-3.33%
363	BATBasic Attention Token	$0.1255	$0.1317	$0.1236	$37.28万	$1.92亿	-3.91%
422	BIGTIMEBig Time	$0.00661	$0.00687	$0.00649	$29.24万	$1,235.34万	-1.49%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
291	AXSAxie Infinity	$0.826	$0.858	$0.817	$48.84万	$1.46亿	-2.82%