PancakeSwap

CAKE · 美元计价

$1.853

≈ ￥12.2298

-3.44% (-$0.07)

更新于 2026-11-03 09:10:02

24H 最高

$1.94

24H 最低

$1.84

今日开盘

$1.919

24H 成交量

$173.10万

流通市值

$5.94亿

24H 涨跌额

(-$0.07)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	DEXEDeXe	$1.368	$1.47	$1.36	$90.83万	$6,509.46万	-6.24%
657	ASTRAstar	$0.005621	$0.005819	$0.005548	$6.86万	$4,956.28万	-3.07%
305	SAGASaga	$0.01609	$0.01672	$0.01585	$46.25万	$748.83万	-3.42%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
259	LUMIALumia	$0.08	$0.0821	$0.0776	$56.46万	$412.64万	2.17%
567	MAGICMAGIC	$0.0775	$0.0814	$0.0771	$15.19万	$2,423.93万	-4.79%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
301	WBTCWrapped Bitcoin	$77079.95	$7.87万	$7.66万	$46.85万	$89.45亿	-1.55%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
268	RADRadworks	$0.225	$0.242	$0.223	$54.67万	$1,173.88万	-5.06%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	AMATBAMATB	$380.14	$400.37	$373.73	$11.47万	—	-4.35%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
389	THETATHETA	$0.1486	$0.1581	$0.1485	$33.33万	$1.51亿	-5.65%
245	BATBasic Attention Token	$0.1259	$0.136	$0.1247	$60.88万	$1.92亿	-7.43%
441	BIGTIMEBig Time	$0.00675	$0.0069	$0.00664	$27.09万	$1,235.34万	0.00%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
255	AXSAxie Infinity	$0.829	$0.868	$0.822	$57.04万	$1.46亿	-4.05%