Cetus Protocol

CETUS · 美元计价

$0.01967

≈ ￥0.129822

-2.91% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.02046

24H 最低

$0.01962

今日开盘

$0.02026

24H 成交量

$10.79万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	DEXEDeXe	$1.364	$1.45	$1.36	$97.57万	$6,509.46万	-5.01%
650	ASTRAstar	$0.005516	$0.005729	$0.005507	$7.43万	$4,956.28万	-3.18%
303	SAGASaga	$0.01591	$0.0165	$0.01584	$47.54万	$748.83万	-2.81%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
228	LUMIALumia	$0.0797	$0.0821	$0.0776	$66.93万	$412.64万	1.27%
549	MAGICMAGIC	$0.0767	$0.0802	$0.0765	$16.13万	$2,423.93万	-3.28%
312	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
311	WBTCWrapped Bitcoin	$76527.98	$7.83万	$7.63万	$46.27万	$89.45亿	-2.05%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
270	RADRadworks	$0.233	$0.237	$0.223	$54.67万	$1,173.88万	-0.85%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
595	AMATBAMATB	$377.82	$399.54	$373.73	$12.30万	—	-5.23%
560	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
398	THETATHETA	$0.1482	$0.1539	$0.1475	$32.97万	$1.51亿	-3.70%
388	BATBasic Attention Token	$0.1256	$0.1325	$0.124	$34.10万	$1.92亿	-4.99%
417	BIGTIMEBig Time	$0.00655	$0.00687	$0.00653	$29.79万	$1,235.34万	-3.39%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
266	AXSAxie Infinity	$0.821	$0.859	$0.817	$55.20万	$1.46亿	-3.07%