Civic

CVC · 美元计价

$0.02158

≈ ￥0.142428

-1.91% (-$0.00)

更新于 2026-11-03 19:30:02

24H 最高

$0.02249

24H 最低

$0.02122

今日开盘

$0.022

24H 成交量

$27.93万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	DEXEDeXe	$1.388	$1.45	$1.35	$97.58万	$6,509.46万	-2.87%
650	ASTRAstar	$0.005561	$0.005729	$0.005476	$7.57万	$4,956.28万	-1.75%
315	SAGASaga	$0.01623	$0.0165	$0.01584	$43.91万	$748.83万	0.12%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
227	LUMIALumia	$0.0813	$0.0821	$0.0783	$70.07万	$412.64万	3.44%
561	MAGICMAGIC	$0.0775	$0.0802	$0.0765	$15.65万	$2,423.93万	-2.15%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
240	WBTCWrapped Bitcoin	$77000.1	$7.82万	$7.63万	$63.58万	$89.45亿	-1.09%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
162	RADRadworks	$0.231	$0.249	$0.223	$102.55万	$1,173.88万	-0.43%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	AMATBAMATB	$384.58	$399.32	$373.73	$13.10万	—	-3.08%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
427	THETATHETA	$0.15	$0.1536	$0.1475	$27.98万	$1.51亿	-1.45%
336	BATBasic Attention Token	$0.1278	$0.1317	$0.1236	$40.62万	$1.92亿	-2.29%
412	BIGTIMEBig Time	$0.0067	$0.00687	$0.00649	$29.98万	$1,235.34万	-0.30%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
288	AXSAxie Infinity	$0.834	$0.858	$0.817	$48.62万	$1.46亿	-1.65%