Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-09 18:00:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	DEXEDeXe	$1.244	$1.28	$1.18	$61.74万	$5,832.26万	-1.97%
609	ASTRAstar	$0.004989	$0.005137	$0.00476	$11.19万	$4,438.18万	-2.71%
197	SAGASaga	$0.01546	$0.01602	$0.01487	$80.89万	$726.05万	-3.38%
344	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
410	LUMIALumia	$0.0726	$0.0742	$0.0688	$32.56万	$376.42万	-1.89%
468	MAGICMAGIC	$0.0843	$0.0852	$0.0813	$25.92万	$2,565.50万	-0.59%
326	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
175	WBTCWrapped Bitcoin	$74224.67	$7.62万	$7.36万	$93.51万	$87.88亿	-2.18%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
169	RADRadworks	$0.223	$0.241	$0.217	$100.07万	$1,151.52万	-1.76%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
640	AMATBAMATB	$338.34	$339.57	$319.85	$8.55万	—	0.79%
577	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
357	THETATHETA	$0.1392	$0.1427	$0.1321	$40.51万	$1.39亿	-2.18%
259	BAT注意力币	$0.1244	$0.1258	$0.1157	$59.73万	$1.83亿	2.39%
558	BIGTIMEBig Time	$0.00539	$0.00568	$0.00519	$17.40万	$999.94万	-4.94%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
194	AXSAxie Infinity	$0.809	$0.823	$0.764	$82.43万	$1.42亿	-1.22%