Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-09 06:55:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	DEXEDeXe	$1.211	$1.29	$1.18	$53.87万	$5,832.26万	-5.39%
605	ASTRAstar	$0.004897	$0.005293	$0.00476	$8.49万	$4,438.18万	-7.46%
239	SAGASaga	$0.01531	$0.01631	$0.01487	$55.30万	$726.05万	-5.49%
299	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
338	LUMIALumia	$0.0702	$0.076	$0.0688	$36.28万	$376.42万	-6.77%
361	MAGICMAGIC	$0.0826	$0.0875	$0.0816	$34.02万	$2,565.50万	-4.51%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
608	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
267	WBTCWrapped Bitcoin	$74414.23	$7.62万	$7.36万	$50.04万	$87.88亿	-1.90%
569	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
214	RADRadworks	$0.218	$0.243	$0.215	$63.57万	$1,151.52万	-4.80%
473	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
657	AMATBAMATB	$330.68	$337.24	$329.53	$1.58万	—	-1.10%
528	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
568	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
347	THETATHETA	$0.1358	$0.1444	$0.1321	$35.27万	$1.39亿	-5.50%
245	BAT注意力币	$0.1182	$0.1258	$0.1157	$54.25万	$1.83亿	-3.35%
519	BIGTIMEBig Time	$0.00531	$0.00582	$0.00519	$16.13万	$999.94万	-8.13%
174	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
201	AXSAxie Infinity	$0.79	$0.832	$0.764	$67.40万	$1.42亿	-4.47%