以太坊
ETH · 美元计价
$1779.42
≈ ￥11744.17
-6.45% (-$122.75)
更新于 2026-11-15 16:15:02
← 返回行情列表
24H 最高
$1,919.76
24H 最低
$1,711.08
今日开盘
$1902.17
24H 成交量
$10.29亿
流通市值
$2,251.16亿
24H 涨跌额
(-$122.75)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19
ETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
DEXEDeXe
|
$1.073 | $1.20 | $1.03 | $149.24万 | $5,277.87万 | -10.21% |
| 479 |
ASTRAstar
|
$0.004401 | $0.004767 | $0.004249 | $21.68万 | $4,036.18万 | -6.82% |
| 158 |
SAGASaga
|
$0.0135 | $0.01465 | $0.01243 | $139.95万 | $638.90万 | -7.60% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 296 |
LUMIALumia
|
$0.0748 | $0.0795 | $0.0747 | $52.06万 | $401.79万 | -4.59% |
| 334 |
MAGICMAGIC
|
$0.0685 | $0.0747 | $0.0664 | $44.98万 | $2,166.20万 | -7.68% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 78 |
WBTCWrapped Bitcoin
|
$63938.41 | $6.75万 | $6.21万 | $437.87万 | $76.18亿 | -4.97% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 201 |
RADRadworks
|
$0.208 | $0.23 | $0.2 | $95.80万 | $1,080.02万 | -5.02% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
AMATBAMATB
|
$361.46 | $364.30 | $357.81 | $6.50万 | — | -0.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 206 |
THETATHETA
|
$0.1283 | $0.1374 | $0.1234 | $92.56万 | $1.32亿 | -6.35% |
| 182 |
BAT注意力币
|
$0.0924 | $0.1058 | $0.0899 | $112.55万 | $1.41亿 | -11.75% |
| 482 |
BIGTIMEBig Time
|
$0.00434 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -9.02% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 164 |
AXSAxie Infinity
|
$0.671 | $0.734 | $0.639 | $133.96万 | $1.23亿 | -7.96% |