Ether.fi

ETHFI · 美元计价

$0.5767

≈ ￥3.8062

-4.77% (-$0.03)

更新于 2026-11-03 13:40:02

24H 最高

$0.6063

24H 最低

$0.5681

今日开盘

$0.6056

24H 成交量

$182.77万

流通市值

$5.62亿

24H 涨跌额

(-$0.03)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	DEXEDeXe	$1.377	$1.46	$1.36	$101.34万	$6,509.46万	-5.36%
651	ASTRAstar	$0.005572	$0.005738	$0.005548	$7.44万	$4,956.28万	-2.83%
310	SAGASaga	$0.01607	$0.01665	$0.01584	$46.10万	$748.83万	-3.48%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
230	LUMIALumia	$0.081	$0.0821	$0.0776	$65.10万	$412.64万	1.63%
539	MAGICMAGIC	$0.0771	$0.0805	$0.0765	$17.06万	$2,423.93万	-3.99%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
313	WBTCWrapped Bitcoin	$76604.05	$7.84万	$7.65万	$44.80万	$89.45亿	-2.28%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
277	RADRadworks	$0.228	$0.237	$0.223	$52.59万	$1,173.88万	-3.80%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
594	AMATBAMATB	$377.49	$400.37	$373.73	$12.35万	—	-5.59%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
396	THETATHETA	$0.1485	$0.1554	$0.1475	$33.06万	$1.51亿	-4.38%
364	BATBasic Attention Token	$0.1261	$0.1338	$0.124	$37.88万	$1.92亿	-5.33%
414	BIGTIMEBig Time	$0.00656	$0.00687	$0.00653	$30.20万	$1,235.34万	-2.96%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
265	AXSAxie Infinity	$0.825	$0.859	$0.818	$55.97万	$1.46亿	-3.85%