First Digital USD

FDUSD · 美元计价

$0.9971

≈ ￥6.5809

-0.07% (-$0.00)

更新于 2026-11-03 09:45:02

24H 最高

$0.9981

24H 最低

$0.997

今日开盘

$0.9978

24H 成交量

$1,111.69万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	DEXEDeXe	$1.371	$1.47	$1.36	$90.87万	$6,509.46万	-6.22%
657	ASTRAstar	$0.005627	$0.005819	$0.005548	$6.82万	$4,956.28万	-3.08%
305	SAGASaga	$0.01607	$0.01672	$0.01585	$46.10万	$748.83万	-3.25%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
257	LUMIALumia	$0.0808	$0.0821	$0.0776	$56.73万	$412.64万	2.93%
560	MAGICMAGIC	$0.0774	$0.0811	$0.0771	$15.45万	$2,423.93万	-4.44%
303	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
323	WBTCWrapped Bitcoin	$77049.76	$7.87万	$7.66万	$42.60万	$89.45亿	-1.84%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
267	RADRadworks	$0.227	$0.242	$0.223	$54.49万	$1,173.88万	-4.62%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
603	AMATBAMATB	$382.65	$400.37	$373.73	$11.87万	—	-3.71%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
396	THETATHETA	$0.1484	$0.1581	$0.1484	$32.79万	$1.51亿	-5.66%
246	BATBasic Attention Token	$0.1256	$0.1356	$0.1247	$60.81万	$1.92亿	-7.31%
447	BIGTIMEBig Time	$0.0067	$0.0069	$0.00664	$26.16万	$1,235.34万	-0.59%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
252	AXSAxie Infinity	$0.828	$0.868	$0.822	$57.29万	$1.46亿	-4.06%