Falcon Finance

FF · 美元计价

$0.08574

≈ ￥0.565884

-0.92% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.08691

24H 最低

$0.085

今日开盘

$0.08654

24H 成交量

$13.93万

流通市值

$1.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	DEXEDeXe	$1.27	$1.30	$1.27	$27.24万	$5,951.76万	-2.61%
596	ASTRAstar	$0.005164	$0.005352	$0.005144	$5.46万	$4,594.57万	-3.48%
280	SAGASaga	$0.01602	$0.01667	$0.01593	$38.39万	$746.48万	-3.61%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
327	LUMIALumia	$0.0744	$0.0766	$0.0739	$30.05万	$389.68万	-2.49%
301	MAGICMAGIC	$0.0841	$0.0879	$0.0833	$34.54万	$2,616.59万	-3.44%
247	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
148	WBTCWrapped Bitcoin	$75846.38	$7.63万	$7.55万	$82.88万	$87.78亿	-0.20%
516	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
200	RADRadworks	$0.226	$0.243	$0.215	$59.56万	$1,183.21万	-1.31%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
677	AMATBAMATB	$335.27	$336.91	$333.31	$4,879.93	—	0.52%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
515	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
424	THETATHETA	$0.1427	$0.1478	$0.1421	$18.32万	$1.43亿	-3.45%
261	BAT注意力币	$0.1202	$0.1266	$0.1198	$43.38万	$1.82亿	-3.84%
556	BIGTIMEBig Time	$0.00565	$0.00592	$0.00564	$8.63万	$1,043.47万	-4.08%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
368	AXSAxie Infinity	$0.819	$0.84	$0.816	$24.35万	$1.44亿	-2.50%