Bonfida

FIDA · 美元计价

$0.01541

≈ ￥0.101706

2.94% ($0.00)

更新于 2026-11-10 01:35:04

24H 最高

$0.01597

24H 最低

$0.01437

今日开盘

$0.01497

24H 成交量

$47.23万

流通市值

$1,527.18万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	DEXEDeXe	$1.282	$1.32	$1.18	$73.92万	$5,995.12万	2.56%
607	ASTRAstar	$0.005075	$0.005179	$0.00476	$14.13万	$4,502.43万	1.14%
215	SAGASaga	$0.0157	$0.01602	$0.01487	$84.31万	$733.07万	1.29%
359	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
272	LUMIALumia	$0.0767	$0.0801	$0.0688	$62.17万	$401.22万	6.68%
400	MAGICMAGIC	$0.0855	$0.0861	$0.0813	$37.17万	$2,640.23万	2.64%
344	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
145	WBTCWrapped Bitcoin	$74697.07	$7.61万	$7.36万	$151.72万	$86.71亿	-1.29%
633	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
191	RADRadworks	$0.224	$0.241	$0.217	$99.83万	$1,160.30万	0.00%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
618	AMATBAMATB	$370.87	$371.91	$319.85	$13.56万	—	10.84%
597	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
631	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
345	THETATHETA	$0.1426	$0.1456	$0.1321	$46.11万	$1.43亿	3.18%
210	BAT注意力币	$0.1298	$0.1327	$0.1157	$87.52万	$1.93亿	6.39%
581	BIGTIMEBig Time	$0.00545	$0.00554	$0.00519	$17.39万	$997.71万	-0.37%
224	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
200	AXSAxie Infinity	$0.819	$0.836	$0.764	$92.46万	$1.44亿	1.49%