FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	DEXEDeXe	$1.278	$1.31	$1.27	$26.74万	$5,951.76万	-1.92%
575	ASTRAstar	$0.005179	$0.005392	$0.005152	$6.92万	$4,594.57万	-3.72%
283	SAGASaga	$0.01601	$0.01667	$0.01595	$38.20万	$746.48万	-2.97%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
341	LUMIALumia	$0.0746	$0.0766	$0.0739	$28.25万	$389.68万	-2.36%
298	MAGICMAGIC	$0.0842	$0.0879	$0.0833	$35.53万	$2,616.59万	-3.55%
249	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
148	WBTCWrapped Bitcoin	$75875.61	$7.63万	$7.55万	$83.12万	$87.78亿	-0.15%
513	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
204	RADRadworks	$0.223	$0.243	$0.215	$57.75万	$1,183.21万	-2.19%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
677	AMATBAMATB	$334.97	$336.91	$333.31	$4,877.56	—	0.35%
462	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
510	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
433	THETATHETA	$0.1434	$0.148	$0.1421	$17.92万	$1.43亿	-3.11%
252	BAT注意力币	$0.1199	$0.1266	$0.1198	$44.84万	$1.82亿	-3.85%
551	BIGTIMEBig Time	$0.00567	$0.00592	$0.00565	$9.05万	$1,043.47万	-3.90%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
376	AXSAxie Infinity	$0.819	$0.84	$0.817	$23.16万	$1.44亿	-2.38%