Gains Network

GNS · 美元计价

$0.359

≈ ￥2.3694

-4.01% (-$0.02)

更新于 2026-11-03 11:10:01

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.374

24H 成交量

$24.34万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	DEXEDeXe	$1.367	$1.47	$1.36	$90.07万	$6,509.46万	-6.56%
654	ASTRAstar	$0.005598	$0.005819	$0.005548	$7.47万	$4,956.28万	-2.95%
308	SAGASaga	$0.01593	$0.01672	$0.01585	$46.20万	$748.83万	-4.44%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
238	LUMIALumia	$0.0801	$0.0821	$0.0776	$63.54万	$412.64万	0.13%
531	MAGICMAGIC	$0.0769	$0.0811	$0.0765	$18.19万	$2,423.93万	-4.83%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
352	WBTCWrapped Bitcoin	$76651.63	$7.87万	$7.65万	$39.35万	$89.45亿	-2.39%
613	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
271	RADRadworks	$0.226	$0.242	$0.223	$54.44万	$1,173.88万	-5.83%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
602	AMATBAMATB	$381.86	$400.37	$373.73	$12.01万	—	-4.21%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
394	THETATHETA	$0.1482	$0.1581	$0.1476	$33.32万	$1.51亿	-5.18%
242	BATBasic Attention Token	$0.1247	$0.1352	$0.124	$61.73万	$1.92亿	-7.15%
418	BIGTIMEBig Time	$0.00658	$0.0069	$0.00653	$29.86万	$1,235.34万	-2.95%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
254	AXSAxie Infinity	$0.822	$0.868	$0.818	$59.20万	$1.46亿	-4.42%