The Graph

GRT · 美元计价

$0.01979

≈ ￥0.130614

1.91% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.01996

24H 最低

$0.01919

今日开盘

$0.01942

24H 成交量

$37.16万

流通市值

$2.16亿

24H 涨跌额

($0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DEXEDeXe	$1.398	$1.41	$1.35	$72.50万	$4,917.74万	1.90%
622	ASTRAstar	$0.005593	$0.005662	$0.005476	$9.43万	$4,927.13万	-0.04%
77	SAGASaga	$0.01761	$0.01839	$0.01584	$314.43万	$748.83万	10.06%
307	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
242	LUMIALumia	$0.0811	$0.0836	$0.079	$59.62万	$412.64万	1.76%
484	MAGICTreasure	$0.0796	$0.0829	$0.0765	$19.32万	$2,726.48万	2.45%
297	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
219	WBTCWrapped Bitcoin	$77515.1	$7.78万	$7.63万	$67.69万	$89.45亿	0.85%
595	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
144	RADRadworks	$0.241	$0.249	$0.223	$116.03万	$1,173.88万	6.17%
480	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
560	AMATBAMATB	$381.66	$393.14	$373.73	$14.32万	—	0.17%
545	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
464	THETATheta Network	$0.1519	$0.1528	$0.1475	$21.36万	$1.51亿	1.40%
289	BAT注意力币	$0.1274	$0.1282	$0.1236	$47.56万	$1.90亿	0.39%
380	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.91万	$1,235.34万	-1.63%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
285	AXSAxie Infinity	$0.846	$0.856	$0.817	$48.06万	$1.49亿	2.30%