Hamster Kombat

HMSTR · 美元计价

$0.000129

≈ ￥0.0008514

-2.49% (-$0.00)

更新于 2026-11-09 05:15:02

24H 最高

$0.000146

24H 最低

$0.0001283

今日开盘

$0.0001323

24H 成交量

$315.31万

流通市值

$840.26万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	DEXEDeXe	$1.251	$1.29	$1.24	$33.05万	$5,832.26万	-1.57%
590	ASTRAstar	$0.00502	$0.0053	$0.005003	$6.63万	$4,438.18万	-4.49%
270	SAGASaga	$0.01571	$0.01631	$0.01544	$40.75万	$726.05万	-2.18%
258	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
332	LUMIALumia	$0.0727	$0.076	$0.0715	$30.36万	$376.42万	-2.68%
365	MAGICMAGIC	$0.0833	$0.0875	$0.0831	$26.76万	$2,565.50万	-2.12%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
259	WBTCWrapped Bitcoin	$75661.31	$7.62万	$7.55万	$42.18万	$87.88亿	-0.00%
523	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
194	RADRadworks	$0.224	$0.243	$0.215	$60.60万	$1,151.52万	-0.44%
415	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
663	AMATBAMATB	$333.62	$337.24	$332.87	$8,068.79	—	-0.03%
471	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
521	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
392	THETATHETA	$0.1394	$0.1444	$0.138	$22.25万	$1.39亿	-2.18%
262	BAT注意力币	$0.1213	$0.1258	$0.1194	$41.77万	$1.83亿	-0.08%
526	BIGTIMEBig Time	$0.00547	$0.00582	$0.00544	$11.10万	$999.94万	-4.54%
149	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
310	AXSAxie Infinity	$0.814	$0.832	$0.807	$34.00万	$1.42亿	-0.85%