io.net

IO · 美元计价

$0.1324

≈ ￥0.87384

-3.15% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1367

24H 成交量

$39.04万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	DEXEDeXe	$1.462	$1.50	$1.46	$47.99万	$6,863.37万	-2.14%
601	ASTRAstar	$0.005811	$0.005968	$0.005809	$5.58万	$5,133.29万	-2.55%
355	SAGASaga	$0.0168	$0.01726	$0.01669	$33.55万	$782.61万	-1.98%
303	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
291	LUMIALumia	$0.0793	$0.0805	$0.0771	$45.59万	$422.72万	0.64%
465	MAGICMAGIC	$0.0818	$0.0844	$0.0818	$18.04万	$2,529.98万	-0.12%
288	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
229	WBTCWrapped Bitcoin	$77750.75	$7.83万	$7.73万	$63.35万	$90.43亿	0.32%
544	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
119	RADRadworks	$0.242	$0.269	$0.237	$138.80万	$1,257.61万	-9.02%
446	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
644	AMATBAMATB	$394	$394.55	$391.32	$1.99万	—	0.56%
494	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
541	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
452	THETATHETA	$0.1576	$0.1637	$0.1573	$19.33万	$1.58亿	-2.48%
124	BATBasic Attention Token	$0.1384	$0.146	$0.1329	$131.89万	$2.07亿	2.98%
290	BIGTIMEBig Time	$0.00685	$0.00726	$0.0066	$45.86万	$1,244.18万	3.01%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
356	AXSAxie Infinity	$0.867	$0.881	$0.86	$33.46万	$1.53亿	0.00%