KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 14:00:03

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	DEXEDeXe	$1.377	$1.45	$1.36	$99.42万	$6,509.46万	-4.77%
651	ASTRAstar	$0.005561	$0.005729	$0.005548	$7.57万	$4,956.28万	-2.83%
309	SAGASaga	$0.01604	$0.01656	$0.01584	$46.31万	$748.83万	-3.14%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
232	LUMIALumia	$0.0809	$0.0821	$0.0776	$65.17万	$412.64万	1.38%
539	MAGICMAGIC	$0.077	$0.0804	$0.0765	$17.07万	$2,423.93万	-4.23%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
311	WBTCWrapped Bitcoin	$76575.44	$7.84万	$7.65万	$45.90万	$89.45亿	-2.24%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
276	RADRadworks	$0.231	$0.237	$0.223	$53.04万	$1,173.88万	-2.12%
507	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
593	AMATBAMATB	$377.27	$399.99	$373.73	$12.40万	—	-5.56%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
396	THETATHETA	$0.1486	$0.1548	$0.1475	$33.13万	$1.51亿	-3.94%
362	BATBasic Attention Token	$0.126	$0.1337	$0.124	$37.80万	$1.92亿	-5.76%
414	BIGTIMEBig Time	$0.00658	$0.00687	$0.00653	$30.29万	$1,235.34万	-2.66%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
265	AXSAxie Infinity	$0.825	$0.859	$0.818	$56.17万	$1.46亿	-3.40%