Chainlink

LINK · 美元计价

$11.153

≈ ￥73.6098

-1.93% (-$0.22)

更新于 2026-11-03 20:15:01

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.373

24H 成交量

$2,110.26万

流通市值

$85.04亿

24H 涨跌额

(-$0.22)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	DEXEDeXe	$1.387	$1.45	$1.35	$96.95万	$6,509.46万	-3.61%
633	ASTRAstar	$0.00558	$0.005729	$0.005476	$9.16万	$4,956.28万	-2.16%
294	SAGASaga	$0.01647	$0.0165	$0.01584	$47.79万	$748.83万	0.37%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
229	LUMIALumia	$0.0814	$0.0821	$0.0783	$68.39万	$412.64万	1.75%
543	MAGICMAGIC	$0.0779	$0.0802	$0.0765	$16.84万	$2,423.93万	-2.38%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
231	WBTCWrapped Bitcoin	$76908.09	$7.82万	$7.63万	$66.87万	$89.45亿	-1.36%
605	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
161	RADRadworks	$0.232	$0.249	$0.223	$103.09万	$1,173.88万	-0.43%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
590	AMATBAMATB	$385.28	$399.32	$373.73	$13.04万	—	-3.39%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
433	THETATHETA	$0.15	$0.1536	$0.1475	$27.51万	$1.51亿	-1.96%
315	BATBasic Attention Token	$0.1267	$0.1317	$0.1236	$43.93万	$1.92亿	-3.50%
407	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$30.48万	$1,235.34万	-0.30%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
293	AXSAxie Infinity	$0.835	$0.858	$0.817	$48.05万	$1.46亿	-2.34%