Lista DAO

LISTA · 美元计价

$0.0738

≈ ￥0.48708

-3.91% (-$0.00)

更新于 2026-11-03 10:50:01

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0768

24H 成交量

$10.18万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	DEXEDeXe	$1.364	$1.47	$1.36	$89.92万	$6,509.46万	-6.32%
656	ASTRAstar	$0.00561	$0.005819	$0.005548	$7.24万	$4,956.28万	-2.62%
307	SAGASaga	$0.01592	$0.01672	$0.01585	$46.03万	$748.83万	-3.98%
327	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
247	LUMIALumia	$0.0811	$0.0821	$0.0776	$60.52万	$412.64万	1.63%
530	MAGICMAGIC	$0.077	$0.0811	$0.077	$18.11万	$2,423.93万	-4.47%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
344	WBTCWrapped Bitcoin	$76786.74	$7.87万	$7.66万	$40.32万	$89.45亿	-2.09%
612	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
269	RADRadworks	$0.226	$0.242	$0.223	$54.80万	$1,173.88万	-5.83%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
602	AMATBAMATB	$382.15	$400.37	$373.73	$12.01万	—	-3.95%
568	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
394	THETATHETA	$0.1486	$0.1581	$0.1484	$33.14万	$1.51亿	-4.87%
242	BATBasic Attention Token	$0.1253	$0.1352	$0.1245	$61.48万	$1.92亿	-6.70%
426	BIGTIMEBig Time	$0.00657	$0.0069	$0.00656	$28.78万	$1,235.34万	-2.67%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
256	AXSAxie Infinity	$0.825	$0.868	$0.822	$57.11万	$1.46亿	-3.96%