Manta Network

MANTA · 美元计价

$0.05668

≈ ￥0.374088

-2.11% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.05881

24H 最低

$0.05507

今日开盘

$0.0579

24H 成交量

$59.50万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	DEXEDeXe	$1.381	$1.45	$1.35	$97.16万	$6,509.46万	-3.09%
649	ASTRAstar	$0.005555	$0.005729	$0.005476	$7.64万	$4,956.28万	-1.89%
311	SAGASaga	$0.01631	$0.0165	$0.01584	$45.26万	$748.83万	0.68%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
226	LUMIALumia	$0.0808	$0.0821	$0.0781	$70.16万	$412.64万	3.33%
560	MAGICMAGIC	$0.0774	$0.0802	$0.0765	$15.62万	$2,423.93万	-2.40%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
277	WBTCWrapped Bitcoin	$77000	$7.82万	$7.63万	$51.28万	$89.45亿	-1.15%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
164	RADRadworks	$0.232	$0.249	$0.223	$101.00万	$1,173.88万	0.00%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
589	AMATBAMATB	$386.2	$399.32	$373.73	$13.03万	—	-2.76%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
428	THETATHETA	$0.1499	$0.1536	$0.1475	$28.14万	$1.51亿	-1.32%
344	BATBasic Attention Token	$0.1272	$0.1317	$0.1236	$39.54万	$1.92亿	-2.45%
410	BIGTIMEBig Time	$0.00666	$0.00687	$0.00649	$30.08万	$1,235.34万	-1.19%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
288	AXSAxie Infinity	$0.832	$0.858	$0.817	$48.60万	$1.46亿	-1.89%