Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	DEXEDeXe	$1.483	$1.50	$1.46	$56.08万	$6,863.37万	-0.80%
599	ASTRAstar	$0.005805	$0.005957	$0.005792	$5.25万	$5,133.29万	-2.45%
323	SAGASaga	$0.01678	$0.01717	$0.01669	$36.56万	$782.61万	-2.21%
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
329	LUMIALumia	$0.0788	$0.0805	$0.0771	$36.19万	$422.72万	-1.50%
471	MAGICMAGIC	$0.0814	$0.0844	$0.0813	$16.28万	$2,529.98万	-3.33%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
571	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
219	WBTCWrapped Bitcoin	$78035.44	$7.83万	$7.74万	$63.65万	$90.43亿	0.58%
535	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
149	RADRadworks	$0.243	$0.259	$0.237	$104.43万	$1,257.61万	-2.02%
437	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.08%
486	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
445	THETATHETA	$0.1577	$0.1626	$0.157	$19.40万	$1.58亿	-2.95%
138	BATBasic Attention Token	$0.1371	$0.146	$0.1363	$112.36万	$2.07亿	0.51%
281	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.22万	$1,244.18万	0.74%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
397	AXSAxie Infinity	$0.869	$0.879	$0.86	$25.42万	$1.53亿	-0.91%