Notcoin

NOT · 美元计价

$0.000318

≈ ￥0.0020988

-2.45% (-$0.00)

更新于 2026-11-09 04:30:02

24H 最高

$0.000327

24H 最低

$0.000314

今日开盘

$0.000326

24H 成交量

$9.87万

流通市值

$3,235.06万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	DEXEDeXe	$1.247	$1.29	$1.24	$33.51万	$5,832.26万	-2.58%
589	ASTRAstar	$0.005025	$0.0053	$0.005003	$6.61万	$4,438.18万	-4.79%
261	SAGASaga	$0.01575	$0.01631	$0.01544	$42.33万	$726.05万	-2.72%
260	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
329	LUMIALumia	$0.0724	$0.076	$0.0715	$31.12万	$376.42万	-4.36%
354	MAGICMAGIC	$0.0834	$0.0875	$0.0831	$27.63万	$2,565.50万	-3.36%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
294	WBTCWrapped Bitcoin	$75977.14	$7.62万	$7.55万	$36.75万	$87.88亿	0.32%
523	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
197	RADRadworks	$0.224	$0.243	$0.215	$60.72万	$1,151.52万	-1.32%
415	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
667	AMATBAMATB	$334.77	$337.24	$333.73	$6,050.57	—	-0.01%
471	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
520	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
377	THETATHETA	$0.1393	$0.1444	$0.138	$25.13万	$1.39亿	-3.33%
259	BAT注意力币	$0.1213	$0.1258	$0.1194	$43.51万	$1.83亿	0.08%
521	BIGTIMEBig Time	$0.00545	$0.00582	$0.00544	$11.43万	$999.94万	-5.55%
148	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
320	AXSAxie Infinity	$0.81	$0.832	$0.807	$32.94万	$1.42亿	-1.94%