Pendle

PENDLE · 美元计价

$1.612

≈ ￥10.6392

-1.89% (-$0.03)

更新于 2026-11-09 03:55:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.643

24H 成交量

$68.64万

流通市值

$2.63亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	DEXEDeXe	$1.253	$1.29	$1.25	$32.53万	$5,832.26万	-2.11%
589	ASTRAstar	$0.005048	$0.0053	$0.005003	$6.58万	$4,438.18万	-4.59%
262	SAGASaga	$0.0158	$0.01631	$0.01544	$42.32万	$726.05万	-2.29%
260	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
329	LUMIALumia	$0.0724	$0.076	$0.0715	$30.55万	$376.42万	-3.98%
351	MAGICMAGIC	$0.0837	$0.0875	$0.0831	$27.78万	$2,565.50万	-3.01%
250	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
291	WBTCWrapped Bitcoin	$75977.14	$7.62万	$7.55万	$37.02万	$87.88亿	0.15%
519	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
194	RADRadworks	$0.225	$0.243	$0.215	$60.72万	$1,151.52万	-0.88%
412	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
670	AMATBAMATB	$336.48	$337.24	$333.73	$5,728.42	—	0.57%
469	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$105.90万	4.58%
518	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
361	THETATHETA	$0.1395	$0.1451	$0.138	$26.86万	$1.39亿	-3.86%
259	BAT注意力币	$0.1223	$0.1258	$0.1194	$43.42万	$1.83亿	0.16%
525	BIGTIMEBig Time	$0.00551	$0.00582	$0.00546	$11.10万	$999.94万	-4.34%
147	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
319	AXSAxie Infinity	$0.813	$0.832	$0.807	$33.28万	$1.42亿	-1.57%