QQQB

QQQB · 美元计价

$687.76

≈ ￥4539.22

-1.13% (-$7.84)

更新于 2026-11-04 00:20:02

24H 最高

$695.60

24H 最低

$680.00

今日开盘

$695.6

24H 成交量

$575.51万

流通市值

—

24H 涨跌额

(-$7.84)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	DEXEDeXe	$1.393	$1.42	$1.35	$88.37万	$6,509.46万	-2.04%
630	ASTRAstar	$0.0056	$0.00567	$0.005476	$9.56万	$4,956.28万	-0.92%
126	SAGASaga	$0.01753	$0.01776	$0.01584	$153.47万	$748.83万	7.35%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
225	LUMIALumia	$0.0832	$0.0836	$0.0783	$68.33万	$412.64万	3.61%
470	MAGICMAGIC	$0.0814	$0.0829	$0.0765	$22.39万	$2,423.93万	2.01%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
219	WBTCWrapped Bitcoin	$77469.64	$7.78万	$7.63万	$70.16万	$89.45亿	0.08%
601	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
154	RADRadworks	$0.234	$0.249	$0.223	$110.34万	$1,173.88万	0.43%
495	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
583	AMATBAMATB	$383.64	$393.14	$373.73	$13.36万	—	-2.28%
559	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
597	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
444	THETATHETA	$0.1514	$0.1528	$0.1475	$25.53万	$1.51亿	-0.20%
308	BATBasic Attention Token	$0.1257	$0.1309	$0.1236	$46.36万	$1.92亿	-2.71%
394	BIGTIMEBig Time	$0.00668	$0.00685	$0.00649	$31.79万	$1,235.34万	-1.91%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
296	AXSAxie Infinity	$0.849	$0.856	$0.817	$48.64万	$1.46亿	0.59%