Qtum

QTUM · 美元计价

$0.739

≈ ￥4.8774

-1.99% (-$0.02)

更新于 2026-11-03 16:05:02

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.754

24H 成交量

$4.02万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	DEXEDeXe	$1.363	$1.45	$1.36	$94.73万	$6,509.46万	-5.08%
644	ASTRAstar	$0.005501	$0.005729	$0.005476	$8.27万	$4,956.28万	-3.19%
313	SAGASaga	$0.01596	$0.0165	$0.01584	$45.25万	$748.83万	-2.21%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
228	LUMIALumia	$0.0803	$0.0821	$0.0776	$67.90万	$412.64万	2.03%
552	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.20万	$2,423.93万	-2.28%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
306	WBTCWrapped Bitcoin	$76694.2	$7.83万	$7.63万	$46.53万	$89.45亿	-1.89%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
188	RADRadworks	$0.231	$0.249	$0.223	$87.05万	$1,173.88万	-2.53%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
591	AMATBAMATB	$377.77	$399.39	$373.73	$12.56万	—	-5.13%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
412	THETATHETA	$0.148	$0.1536	$0.1475	$30.89万	$1.51亿	-3.21%
392	BATBasic Attention Token	$0.125	$0.1317	$0.124	$33.36万	$1.92亿	-4.51%
429	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$28.69万	$1,235.34万	-1.95%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
271	AXSAxie Infinity	$0.822	$0.859	$0.817	$54.23万	$1.46亿	-3.18%