Ravencoin

RVN · 美元计价

$0.00135

≈ ￥0.00891

1.12% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001335

24H 成交量

$34.11万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	DEXEDeXe	$1.398	$1.44	$1.35	$99.03万	$6,509.46万	-2.03%
630	ASTRAstar	$0.005631	$0.005702	$0.005476	$9.81万	$4,956.28万	-0.69%
175	SAGASaga	$0.01695	$0.01722	$0.01584	$89.24万	$748.83万	3.61%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
217	LUMIALumia	$0.0824	$0.0834	$0.0783	$72.27万	$412.64万	2.23%
474	MAGICMAGIC	$0.0814	$0.0829	$0.0765	$21.98万	$2,423.93万	2.13%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
219	WBTCWrapped Bitcoin	$77252.15	$7.80万	$7.63万	$71.83万	$89.45亿	-0.77%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
153	RADRadworks	$0.235	$0.249	$0.223	$110.07万	$1,173.88万	0.00%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
590	AMATBAMATB	$383.96	$399.02	$373.73	$12.89万	—	-2.30%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
440	THETATHETA	$0.1519	$0.1534	$0.1475	$26.76万	$1.51亿	0.20%
314	BATBasic Attention Token	$0.1272	$0.1309	$0.1236	$44.35万	$1.92亿	-1.85%
397	BIGTIMEBig Time	$0.00671	$0.00687	$0.00649	$32.12万	$1,235.34万	-1.03%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
294	AXSAxie Infinity	$0.847	$0.851	$0.817	$49.11万	$1.46亿	0.36%