Sapien

SAPIEN · 美元计价

$0.05204

≈ ￥0.343464

-0.63% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05237

24H 成交量

$5.86万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	DEXEDeXe	$1.472	$1.50	$1.46	$50.01万	$6,863.37万	-0.94%
600	ASTRAstar	$0.005849	$0.005958	$0.005809	$5.35万	$5,133.29万	-1.28%
350	SAGASaga	$0.01693	$0.01726	$0.01669	$33.18万	$782.61万	-0.99%
296	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
297	LUMIALumia	$0.0799	$0.0805	$0.0771	$42.61万	$422.72万	1.01%
458	MAGICMAGIC	$0.082	$0.0844	$0.0816	$18.43万	$2,529.98万	-0.73%
283	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
573	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
218	WBTCWrapped Bitcoin	$78021.64	$7.83万	$7.73万	$65.75万	$90.43亿	0.78%
539	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
143	RADRadworks	$0.242	$0.259	$0.237	$113.17万	$1,257.61万	-3.59%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
640	AMATBAMATB	$393.43	$394.55	$392.45	$2.08万	—	0.12%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
439	THETATHETA	$0.158	$0.1637	$0.1573	$20.67万	$1.58亿	-2.11%
135	BATBasic Attention Token	$0.1387	$0.146	$0.1338	$120.79万	$2.07亿	3.12%
284	BIGTIMEBig Time	$0.00683	$0.00726	$0.0066	$45.67万	$1,244.18万	1.64%
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
353	AXSAxie Infinity	$0.876	$0.881	$0.86	$32.69万	$1.53亿	0.81%