Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.97% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.00076

24H 成交量

$9.69万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	DEXEDeXe	$1.474	$1.49	$1.46	$61.32万	$6,863.37万	-1.14%
604	ASTRAstar	$0.005794	$0.005922	$0.005788	$4.95万	$5,133.29万	-2.01%
312	SAGASaga	$0.0168	$0.01706	$0.01665	$37.77万	$782.61万	-1.18%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
315	LUMIALumia	$0.0782	$0.0805	$0.0771	$37.45万	$422.72万	-1.64%
481	MAGICMAGIC	$0.0814	$0.084	$0.0812	$15.60万	$2,529.98万	-2.98%
273	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
572	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
221	WBTCWrapped Bitcoin	$78030.15	$7.83万	$7.74万	$62.69万	$90.43亿	0.60%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
146	RADRadworks	$0.24	$0.259	$0.237	$102.66万	$1,257.61万	-3.23%
438	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.13%
485	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
530	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
445	THETATHETA	$0.1569	$0.161	$0.1569	$19.03万	$1.58亿	-2.43%
141	BATBasic Attention Token	$0.1373	$0.146	$0.1368	$107.82万	$2.07亿	-1.01%
277	BIGTIMEBig Time	$0.00686	$0.00726	$0.0066	$45.22万	$1,244.18万	0.59%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.42亿	-0.37%
396	AXSAxie Infinity	$0.865	$0.879	$0.86	$24.86万	$1.53亿	-0.58%