Sui

SUI · 美元计价

$0.8522

≈ ￥5.6245

-2.19% (-$0.02)

更新于 2026-11-08 09:25:03

24H 最高

$0.8749

24H 最低

$0.8471

今日开盘

$0.8713

24H 成交量

$1,035.98万

流通市值

$35.54亿

24H 涨跌额

(-$0.02)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	DEXEDeXe	$1.275	$1.31	$1.27	$30.32万	$5,987.63万	-2.45%
553	ASTRAstar	$0.005242	$0.005401	$0.005236	$8.91万	$4,714.41万	-2.02%
257	SAGASaga	$0.01621	$0.01667	$0.01599	$44.73万	$759.66万	-1.88%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
344	LUMIALumia	$0.0749	$0.0779	$0.0745	$28.14万	$400.63万	-3.73%
324	MAGICMAGIC	$0.0863	$0.0889	$0.0847	$31.03万	$2,658.19万	-2.93%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
560	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
130	WBTCWrapped Bitcoin	$75721.72	$7.63万	$7.55万	$92.73万	$87.94亿	-0.21%
515	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
319	RADRadworks	$0.23	$0.235	$0.224	$31.42万	$1,185.06万	0.44%
408	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
679	AMATBAMATB	$334.74	$336.91	$332.94	$5,587.88	—	0.44%
459	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
512	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
430	THETATHETA	$0.1429	$0.1494	$0.1422	$17.82万	$1.45亿	-4.09%
229	BAT注意力币	$0.1221	$0.1266	$0.1207	$50.77万	$1.83亿	-2.01%
570	BIGTIMEBig Time	$0.00576	$0.00596	$0.00572	$7.54万	$1,065.98万	-3.19%
156	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
355	AXSAxie Infinity	$0.822	$0.851	$0.818	$26.48万	$1.46亿	-3.18%