Theta Fuel

TFUEL · 美元计价

$0.00796

≈ ￥0.052536

-2.69% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.00823

24H 最低

$0.0074

今日开盘

$0.00818

24H 成交量

$6.04万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	DEXEDeXe	$1.382	$1.47	$1.36	$91.14万	$6,509.46万	-5.41%
655	ASTRAstar	$0.005626	$0.005831	$0.005548	$7.03万	$4,956.28万	-3.22%
299	SAGASaga	$0.01609	$0.01672	$0.01585	$47.31万	$748.83万	-3.31%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
267	LUMIALumia	$0.0807	$0.0821	$0.0775	$55.48万	$412.64万	3.46%
566	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.17万	$2,423.93万	-3.96%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
313	WBTCWrapped Bitcoin	$76722.54	$7.87万	$7.66万	$44.32万	$89.45亿	-1.92%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
273	RADRadworks	$0.224	$0.242	$0.223	$54.18万	$1,173.88万	-5.09%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
606	AMATBAMATB	$381.2	$400.37	$373.73	$11.47万	—	-3.15%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
401	THETATHETA	$0.1492	$0.1581	$0.1488	$32.10万	$1.51亿	-4.73%
247	BATBasic Attention Token	$0.1264	$0.1367	$0.1247	$60.99万	$1.92亿	-6.85%
427	BIGTIMEBig Time	$0.0068	$0.0069	$0.00664	$28.97万	$1,235.34万	0.59%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
265	AXSAxie Infinity	$0.832	$0.868	$0.822	$56.16万	$1.46亿	-3.26%