Tensor

TNSR · 美元计价

$0.0273

≈ ￥0.18018

1.11% ($0.00)

更新于 2026-11-04 01:55:02

24H 最高

$0.0276

24H 最低

$0.0263

今日开盘

$0.027

24H 成交量

$18.21万

流通市值

$1,062.45万

24H 涨跌额

($0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	DEXEDeXe	$1.395	$1.41	$1.35	$82.21万	$4,917.74万	0.00%
628	ASTRAstar	$0.005576	$0.005662	$0.005476	$9.39万	$4,927.13万	-0.64%
87	SAGASaga	$0.01811	$0.01839	$0.01584	$287.24万	$748.83万	12.55%
313	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
222	LUMIALumia	$0.0821	$0.0836	$0.0788	$67.83万	$412.64万	3.92%
456	MAGICTreasure	$0.0799	$0.0829	$0.0765	$22.43万	$2,726.48万	2.04%
301	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
223	WBTCWrapped Bitcoin	$77471.34	$7.78万	$7.63万	$67.30万	$89.45亿	0.77%
597	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
154	RADRadworks	$0.234	$0.249	$0.223	$103.87万	$1,173.88万	3.08%
479	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
578	AMATBAMATB	$381.36	$393.14	$373.73	$13.49万	—	-1.34%
551	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
595	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
459	THETATheta Network	$0.1512	$0.1528	$0.1475	$21.85万	$1.51亿	0.94%
299	BAT注意力币	$0.1265	$0.1284	$0.1236	$46.32万	$1.90亿	-1.48%
386	BIGTIMEBig Time	$0.00665	$0.00682	$0.00649	$31.77万	$1,235.34万	-1.19%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
281	AXSAxie Infinity	$0.848	$0.856	$0.817	$49.66万	$1.49亿	2.17%