ZMB

ZMB · 美元计价

$91.47

≈ ￥603.702

-4.79% (-$4.60)

更新于 2026-11-03 18:40:02

24H 最高

$96.33

24H 最低

$91.18

今日开盘

$96.07

24H 成交量

$1.47万

流通市值

—

24H 涨跌额

(-$4.60)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	DEXEDeXe	$1.377	$1.45	$1.35	$96.91万	$6,509.46万	-3.44%
648	ASTRAstar	$0.005518	$0.005729	$0.005476	$7.73万	$4,956.28万	-2.35%
310	SAGASaga	$0.01624	$0.0165	$0.01584	$44.68万	$748.83万	0.43%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
223	LUMIALumia	$0.0804	$0.0821	$0.078	$70.44万	$412.64万	2.68%
560	MAGICMAGIC	$0.0772	$0.0802	$0.0765	$15.58万	$2,423.93万	-3.14%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
294	WBTCWrapped Bitcoin	$76931.28	$7.82万	$7.63万	$48.00万	$89.45亿	-1.28%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
164	RADRadworks	$0.233	$0.249	$0.223	$100.10万	$1,173.88万	0.43%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
594	AMATBAMATB	$385.27	$399.32	$373.73	$12.92万	—	-2.84%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
427	THETATHETA	$0.1497	$0.1536	$0.1475	$28.50万	$1.51亿	-1.51%
350	BATBasic Attention Token	$0.1273	$0.1317	$0.1236	$38.76万	$1.92亿	-2.38%
415	BIGTIMEBig Time	$0.00662	$0.00687	$0.00649	$29.57万	$1,235.34万	-1.63%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
291	AXSAxie Infinity	$0.826	$0.858	$0.817	$48.50万	$1.46亿	-2.48%